SPXW270331C07150000
SPX Weekly Mar 31 2027 7150.00 Call
optionOPRA
EODOct 23, 2026
745.52USD-16.079%(-142.84)2Vol99OI
SPXW270331C07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 745.02 | 745.52 | 745.02 | 745.52 | -16.079% | 2 | 99 | 0.000% |
| 2026-10-13 | 888.36 | 888.36 | 888.36 | 888.36 | +16.109% | 10 | 96 | -16.079% |
| 2026-10-01 | 765.42 | 765.42 | 765.11 | 765.11 | -2.249% | 2 | 96 | -2.560% |
| 2026-09-18 | 782.03 | 782.71 | 782.03 | 782.71 | -5.040% | 2 | 96 | -4.751% |
| 2026-09-11 | 825.12 | 825.12 | 824.25 | 824.25 | -1.880% | 2 | 96 | -9.552% |
| 2026-08-31 | 839.44 | 840.04 | 839.44 | 840.04 | -2.797% | 2 | 95 | -11.252% |
| 2026-08-20 | 864.14 | 864.21 | 864.14 | 864.21 | -8.456% | 12 | 95 | -13.734% |
| 2026-08-07 | 944.21 | 944.21 | 944.04 | 944.04 | +11.614% | 2 | 94 | -21.029% |
| 2026-07-10 | 843.95 | 845.81 | 843.95 | 845.81 | +5.730% | 2 | 94 | -11.857% |
| 2026-07-07 | 801.69 | 801.69 | 799.97 | 799.97 | -0.627% | 2 | 93 | -6.807% |
| 2026-07-01 | 805.92 | 805.92 | 805.02 | 805.02 | +2.275% | 2 | 92 | -7.391% |
| 2026-06-30 | 788.12 | 788.12 | 787.11 | 787.11 | -11.929% | 2 | 93 | -5.284% |
| 2026-05-28 | 893.72 | 893.72 | 893.72 | 893.72 | +33.666% | 3 | 96 | -16.582% |
| 2026-05-01 | 663.25 | 675.30 | 663.25 | 668.62 | +3.388% | 4 | 94 | +11.501% |
| 2026-04-30 | 627.88 | 649.13 | 627.88 | 646.71 | +4.370% | 168 | 94 | +15.279% |
| 2026-04-27 | 619.63 | 619.63 | 619.63 | 619.63 | +5.604% | 3 | 69 | +20.317% |
| 2026-04-20 | 586.75 | 586.75 | 586.75 | 586.75 | -1.847% | 1 | 66 | +27.059% |
| 2026-04-17 | 597.79 | 597.79 | 597.79 | 597.79 | +42.395% | 1 | 65 | +24.713% |
| 2026-04-10 | 419.81 | 419.81 | 419.81 | 419.81 | +1.585% | 1 | 64 | +77.585% |
| 2026-04-09 | 413.26 | 413.26 | 413.26 | 413.26 | +2.017% | 1 | 65 | +80.400% |
| 2026-04-08 | 405.09 | 405.09 | 405.09 | 405.09 | +27.387% | 1 | 64 | +84.038% |
| 2026-04-06 | 321.40 | 321.40 | 318.00 | 318.00 | +1.222% | 9 | 64 | +134.440% |
| 2026-04-02 | 314.16 | 314.16 | 314.16 | 314.16 | 0.000% | 55 | 0 | +137.306% |