SPXW270331C07140000
SPX Weekly Mar 31 2027 7140.00 Call
optionOPRA
InactiveSep 24, 2026
822.14USD+7.513%(+57.45)2Vol3OI
SPXW270331C07140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 820.20 | 822.14 | 820.20 | 822.14 | +7.513% | 2 | 3 | 0.000% |
| 2026-09-15 | 764.50 | 764.69 | 764.50 | 764.69 | -12.709% | 2 | 3 | +7.513% |
| 2026-06-16 | 876.02 | 876.02 | 876.02 | 876.02 | +43.000% | 2 | 3 | -6.151% |
| 2026-04-28 | 612.60 | 612.60 | 612.60 | 612.60 | +1.937% | 2 | 3 | +34.205% |
| 2026-04-17 | 605.32 | 605.32 | 600.96 | 600.96 | +81.373% | 2 | 2 | +36.804% |
| 2026-03-26 | 327.64 | 331.34 | 327.64 | 331.34 | 0.000% | 2 | 1 | +148.126% |