SPXW270331C07130000
SPX Weekly Mar 31 2027 7130.00 Call
optionOPRA
InactiveAug 31, 2026
858.29USD-7.362%(-68.21)4Vol21OI
SPXW270331C07130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 858.40 | 858.40 | 858.29 | 858.29 | -7.362% | 4 | 21 | 0.000% |
| 2026-08-28 | 926.50 | 926.50 | 926.50 | 926.50 | +6.788% | 5 | 21 | -7.362% |
| 2026-08-20 | 867.95 | 868.01 | 867.61 | 867.61 | -8.173% | 12 | 20 | -1.074% |
| 2026-08-12 | 947.83 | 947.83 | 944.83 | 944.83 | +1.952% | 6 | 17 | -9.159% |
| 2026-08-06 | 926.84 | 926.84 | 926.74 | 926.74 | +11.918% | 2 | 16 | -7.386% |
| 2026-07-06 | 828.05 | 828.05 | 828.05 | 828.05 | +4.029% | 5 | 9 | +3.652% |
| 2026-05-11 | 795.98 | 795.98 | 795.98 | 795.98 | +31.049% | 1 | 8 | +7.828% |
| 2026-04-17 | 607.39 | 607.39 | 607.39 | 607.39 | 0.000% | 1 | 1 | +41.308% |