SPXW270331C07120000
SPX Weekly Mar 31 2027 7120.00 Call
optionOPRA
InactiveSep 10, 2026
791.71USD-10.554%(-93.42)2Vol11OI
SPXW270331C07120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 787.48 | 791.71 | 787.48 | 791.71 | -10.554% | 2 | 10 | 0.000% |
| 2026-08-21 | 885.13 | 885.13 | 885.13 | 885.13 | -2.777% | 1 | 10 | -10.554% |
| 2026-08-18 | 910.58 | 910.58 | 910.41 | 910.41 | +6.355% | 2 | 10 | -13.038% |
| 2026-05-22 | 856.01 | 856.01 | 856.01 | 856.01 | +5.793% | 1 | 10 | -7.512% |
| 2026-05-20 | 809.14 | 809.14 | 809.14 | 809.14 | +3.476% | 3 | 10 | -2.154% |
| 2026-05-19 | 781.96 | 781.96 | 781.96 | 781.96 | -11.939% | 4 | 10 | +1.247% |
| 2026-05-14 | 887.98 | 887.98 | 887.98 | 887.98 | +39.565% | 2 | 10 | -10.841% |
| 2026-04-27 | 636.25 | 636.25 | 636.25 | 636.25 | +44.942% | 10 | 10 | +24.434% |
| 2026-04-13 | 434.79 | 438.97 | 434.79 | 438.97 | 0.000% | 2 | 0 | +80.356% |