SPXW270331C07110000
SPX Weekly Mar 31 2027 7110.00 Call
optionOPRA
InactiveSep 29, 2026
844.43USD-0.114%(-0.96)1Vol35OI
SPXW270331C07110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 844.43 | 844.43 | 844.43 | 844.43 | -0.114% | 1 | 35 | 0.000% |
| 2026-09-24 | 845.39 | 845.39 | 845.39 | 845.39 | +7.567% | 1 | 35 | -0.114% |
| 2026-09-15 | 785.91 | 785.92 | 785.91 | 785.92 | -5.724% | 2 | 34 | +7.445% |
| 2026-09-09 | 835.03 | 835.03 | 833.64 | 833.64 | -5.157% | 2 | 33 | +1.294% |
| 2026-08-25 | 878.23 | 879.04 | 878.23 | 878.97 | +18.412% | 8 | 29 | -3.930% |
| 2026-07-29 | 743.87 | 743.87 | 742.30 | 742.30 | +0.067% | 2 | 28 | +13.759% |
| 2026-07-27 | 741.80 | 741.80 | 741.80 | 741.80 | -17.096% | 3 | 25 | +13.835% |
| 2026-05-14 | 869.28 | 894.77 | 869.28 | 894.77 | +93.309% | 20 | 45 | -5.626% |
| 2026-04-13 | 462.87 | 462.87 | 462.87 | 462.87 | +44.869% | 25 | 45 | +82.434% |
| 2026-03-31 | 319.45 | 319.51 | 319.45 | 319.51 | 0.000% | 20 | 20 | +164.289% |