SPXW270331C07100000
SPX Weekly Mar 31 2027 7100.00 Call
optionOPRA
EODOct 19, 2026
854.00USD-3.061%(-26.97)1Vol102OI
SPXW270331C07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 854.00 | 854.00 | 854.00 | 854.00 | -3.061% | 1 | 103 | 0.000% |
| 2026-09-21 | 880.78 | 880.97 | 880.78 | 880.97 | -7.393% | 4 | 99 | -3.061% |
| 2026-08-28 | 951.30 | 951.30 | 951.30 | 951.30 | +6.841% | 5 | 106 | -10.228% |
| 2026-08-25 | 886.09 | 891.19 | 884.79 | 890.39 | -3.912% | 4 | 106 | -4.087% |
| 2026-08-18 | 926.42 | 926.64 | 926.42 | 926.64 | -6.760% | 2 | 106 | -7.839% |
| 2026-08-04 | 993.82 | 993.82 | 993.82 | 993.82 | +14.470% | 1 | 105 | -14.069% |
| 2026-08-03 | 842.16 | 868.19 | 841.93 | 868.19 | +7.021% | 50 | 83 | -1.634% |
| 2026-07-22 | 812.55 | 812.55 | 811.23 | 811.23 | -5.864% | 2 | 84 | +5.272% |
| 2026-07-13 | 861.76 | 861.76 | 861.76 | 861.76 | +1.312% | 1 | 83 | -0.900% |
| 2026-07-06 | 850.60 | 850.60 | 850.60 | 850.60 | +9.888% | 5 | 78 | +0.400% |
| 2026-06-29 | 774.06 | 774.06 | 774.06 | 774.06 | +0.234% | 1 | 78 | +10.327% |
| 2026-06-24 | 771.54 | 772.25 | 771.54 | 772.25 | -12.174% | 2 | 79 | +10.586% |
| 2026-06-17 | 879.30 | 879.30 | 879.30 | 879.30 | -3.411% | 1 | 79 | -2.877% |
| 2026-06-15 | 910.35 | 910.35 | 910.35 | 910.35 | +7.553% | 1 | 78 | -6.190% |
| 2026-06-08 | 845.96 | 846.42 | 845.96 | 846.42 | -8.974% | 2 | 79 | +0.896% |
| 2026-05-28 | 929.87 | 929.87 | 929.87 | 929.87 | +11.178% | 2 | 79 | -8.159% |
| 2026-05-15 | 836.38 | 836.38 | 836.38 | 836.38 | -7.303% | 3 | 79 | +2.107% |
| 2026-05-14 | 876.63 | 902.27 | 876.63 | 902.27 | +33.502% | 20 | 96 | -5.350% |
| 2026-05-04 | 672.06 | 675.85 | 672.06 | 675.85 | +2.298% | 4 | 95 | +26.359% |
| 2026-04-30 | 633.64 | 660.67 | 633.64 | 660.67 | +1.704% | 64 | 95 | +29.263% |
| 2026-04-27 | 650.76 | 650.76 | 648.24 | 649.60 | -0.095% | 7 | 63 | +31.466% |
| 2026-04-24 | 647.56 | 651.62 | 647.56 | 650.22 | +7.200% | 72 | 57 | +31.340% |
| 2026-04-21 | 606.55 | 606.55 | 606.55 | 606.55 | +29.378% | 1 | 46 | +40.796% |
| 2026-04-13 | 468.82 | 468.82 | 468.82 | 468.82 | +44.617% | 25 | 46 | +82.159% |
| 2026-03-31 | 324.19 | 324.19 | 324.18 | 324.18 | +18.098% | 20 | 21 | +163.434% |
| 2026-03-27 | 296.98 | 296.98 | 274.50 | 274.50 | -26.384% | 3 | 2 | +211.111% |
| 2026-03-23 | 372.88 | 372.88 | 372.88 | 372.88 | 0.000% | 1 | 1 | +129.028% |