SPXW270331C07090000
SPX Weekly Mar 31 2027 7090.00 Call
optionOPRA
InactiveSep 9, 2026
847.20USD-9.675%(-90.75)2Vol10OI
SPXW270331C07090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 845.02 | 847.20 | 845.02 | 847.20 | -9.675% | 2 | 9 | 0.000% |
| 2026-08-18 | 938.08 | 938.08 | 937.95 | 937.95 | +52.972% | 2 | 9 | -9.675% |
| 2026-04-21 | 613.15 | 613.15 | 613.15 | 613.15 | +18.851% | 1 | 9 | +38.172% |
| 2026-04-14 | 515.90 | 515.90 | 515.90 | 515.90 | +60.034% | 7 | 9 | +64.218% |
| 2026-03-26 | 323.35 | 323.35 | 322.27 | 322.37 | 0.000% | 4 | 2 | +162.804% |