SPXW270331C07070000
SPX Weekly Mar 31 2027 7070.00 Call
optionOPRA
InactiveJul 31, 2026
771.98USD+5.275%(+38.68)2Vol6OI
SPXW270331C07070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 773.05 | 773.05 | 771.98 | 771.98 | +5.275% | 2 | 5 | 0.000% |
| 2026-07-29 | 733.30 | 733.30 | 733.30 | 733.30 | -8.039% | 3 | 5 | +5.275% |
| 2026-06-23 | 797.40 | 797.40 | 797.40 | 797.40 | -16.738% | 3 | 2 | -3.188% |
| 2026-06-01 | 956.98 | 957.70 | 956.98 | 957.70 | +117.501% | 2 | 1 | -19.392% |
| 2026-04-09 | 440.35 | 440.35 | 440.32 | 440.32 | 0.000% | 2 | 1 | +75.322% |