SPXW270331C07050000
SPX Weekly Mar 31 2027 7050.00 Call
optionOPRA
EODOct 22, 2026
855.54USD-14.566%(-145.87)1Vol170OI
SPXW270331C07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 855.54 | 855.54 | 855.54 | 855.54 | -14.566% | 1 | 170 | 0.000% |
| 2026-08-04 | 940.04 | 1,001.41 | 940.04 | 1,001.41 | +10.343% | 6 | 168 | -14.566% |
| 2026-08-03 | 883.24 | 907.54 | 880.51 | 907.54 | +21.654% | 170 | 104 | -5.730% |
| 2026-07-29 | 741.00 | 746.00 | 741.00 | 746.00 | -6.270% | 6 | 104 | +14.684% |
| 2026-07-27 | 793.85 | 795.90 | 793.85 | 795.90 | -6.232% | 2 | 104 | +7.493% |
| 2026-07-17 | 849.93 | 849.93 | 848.80 | 848.80 | +5.151% | 2 | 103 | +0.794% |
| 2026-06-29 | 808.44 | 808.70 | 807.08 | 807.22 | +1.041% | 36 | 96 | +5.986% |
| 2026-06-23 | 798.90 | 798.90 | 798.90 | 798.90 | -18.847% | 11 | 86 | +7.090% |
| 2026-05-29 | 983.39 | 984.44 | 983.39 | 984.44 | +21.988% | 2 | 86 | -13.094% |
| 2026-05-06 | 810.40 | 810.50 | 807.00 | 807.00 | +10.776% | 6 | 87 | +6.015% |
| 2026-05-01 | 735.10 | 735.20 | 728.50 | 728.50 | +8.626% | 6 | 87 | +17.439% |
| 2026-04-24 | 669.84 | 670.65 | 669.84 | 670.65 | +0.957% | 2 | 87 | +27.569% |
| 2026-04-17 | 664.29 | 664.29 | 664.29 | 664.29 | +10.305% | 1 | 88 | +28.790% |
| 2026-04-16 | 602.23 | 602.23 | 602.23 | 602.23 | +29.375% | 1 | 87 | +42.062% |
| 2026-04-09 | 474.44 | 474.44 | 465.49 | 465.49 | +25.425% | 42 | 86 | +83.793% |
| 2026-04-01 | 371.13 | 371.13 | 371.13 | 371.13 | 0.000% | 65 | 65 | +130.523% |