SPXW270331C07025000
SPX Weekly Mar 31 2027 7025.00 Call
optionOPRA
InactiveSep 8, 2026
941.53USD-2.150%(-20.69)1Vol135OI
SPXW270331C07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 941.53 | 941.53 | 941.53 | 941.53 | -2.150% | 1 | 134 | 0.000% |
| 2026-08-04 | 962.38 | 962.38 | 962.22 | 962.22 | +3.214% | 2 | 133 | -2.150% |
| 2026-08-03 | 903.44 | 932.26 | 903.44 | 932.26 | +3.362% | 14 | 126 | +0.994% |
| 2026-06-08 | 902.80 | 902.80 | 901.94 | 901.94 | +140.691% | 2 | 125 | +4.389% |
| 2026-04-02 | 374.73 | 374.73 | 374.73 | 374.73 | -5.112% | 50 | 75 | +151.256% |
| 2026-04-01 | 390.95 | 394.92 | 390.95 | 394.92 | +18.254% | 50 | 75 | +138.410% |
| 2026-03-31 | 333.96 | 333.96 | 333.96 | 333.96 | 0.000% | 25 | 25 | +181.929% |