SPXW270331C07020000
SPX Weekly Mar 31 2027 7020.00 Call
optionOPRA
InactiveAug 3, 2026
924.28USD-3.004%(-28.63)2Vol27OI
SPXW270331C07020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 922.82 | 924.28 | 922.82 | 924.28 | -3.004% | 2 | 26 | 0.000% |
| 2026-06-16 | 951.39 | 952.91 | 951.39 | 952.91 | +5.062% | 2 | 25 | -3.004% |
| 2026-06-08 | 908.91 | 909.15 | 906.96 | 907.00 | +166.796% | 52 | 1 | +1.905% |
| 2026-03-27 | 337.54 | 339.96 | 337.54 | 339.96 | 0.000% | 2 | 1 | +171.879% |