SPXW270331C07010000
SPX Weekly Mar 31 2027 7010.00 Call
optionOPRA
InactiveJul 23, 2026
822.27USD-9.517%(-86.49)4Vol57OI
SPXW270331C07010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 820.78 | 823.16 | 820.78 | 822.27 | -9.517% | 4 | 58 | 0.000% |
| 2026-07-01 | 908.52 | 908.76 | 908.52 | 908.76 | +0.980% | 2 | 57 | -9.517% |
| 2026-06-30 | 893.29 | 899.94 | 893.12 | 899.94 | +8.030% | 52 | 33 | -8.631% |
| 2026-06-23 | 833.05 | 833.05 | 833.05 | 833.05 | -8.614% | 3 | 33 | -1.294% |
| 2026-06-22 | 911.57 | 911.57 | 911.57 | 911.57 | +3.565% | 2 | 31 | -9.796% |
| 2026-06-12 | 880.19 | 880.19 | 880.19 | 880.19 | +3.188% | 2 | 29 | -6.580% |
| 2026-06-11 | 853.00 | 853.00 | 853.00 | 853.00 | -1.768% | 2 | 28 | -3.603% |
| 2026-06-05 | 868.35 | 868.35 | 868.35 | 868.35 | +25.014% | 2 | 29 | -5.307% |
| 2026-04-29 | 694.60 | 694.60 | 694.60 | 694.60 | -0.099% | 2 | 29 | +18.380% |
| 2026-04-22 | 695.29 | 695.29 | 695.29 | 695.29 | +10.206% | 2 | 27 | +18.263% |
| 2026-04-16 | 630.90 | 630.90 | 630.90 | 630.90 | +62.998% | 1 | 25 | +30.333% |
| 2026-04-02 | 387.06 | 387.06 | 387.06 | 387.06 | +3.998% | 1 | 23 | +112.440% |
| 2026-03-31 | 372.07 | 372.79 | 372.07 | 372.18 | 0.000% | 23 | 0 | +120.933% |