SPXW270331C07000000
SPX Weekly Mar 31 2027 7000.00 Call
optionOPRA
InactiveOct 13, 2026
1,017.63USD-2.766%(-28.95)10Vol300OI
SPXW270331C07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1,017.63 | 1,017.63 | 1,017.63 | 1,017.63 | -2.766% | 10 | 290 | 0.000% |
| 2026-10-06 | 1,046.58 | 1,046.58 | 1,046.58 | 1,046.58 | +3.373% | 20 | 290 | -2.766% |
| 2026-10-05 | 990.71 | 1,012.43 | 990.71 | 1,012.43 | +6.131% | 41 | 250 | +0.514% |
| 2026-09-28 | 953.94 | 953.94 | 953.94 | 953.94 | +6.419% | 8 | 242 | +6.677% |
| 2026-09-10 | 896.40 | 896.40 | 896.40 | 896.40 | -7.413% | 4 | 238 | +13.524% |
| 2026-08-31 | 968.17 | 968.17 | 968.17 | 968.17 | -3.067% | 1 | 237 | +5.109% |
| 2026-08-28 | 998.80 | 998.80 | 998.80 | 998.80 | +4.082% | 1 | 236 | +1.885% |
| 2026-08-24 | 961.14 | 961.14 | 959.63 | 959.63 | -7.588% | 2 | 238 | +6.044% |
| 2026-08-11 | 1,038.43 | 1,038.43 | 1,038.43 | 1,038.43 | -2.027% | 1 | 239 | -2.003% |
| 2026-08-06 | 1,059.91 | 1,059.91 | 1,059.91 | 1,059.91 | +2.885% | 1 | 239 | -3.989% |
| 2026-08-04 | 983.01 | 1,030.47 | 983.01 | 1,030.19 | +8.873% | 4 | 237 | -1.219% |
| 2026-08-03 | 923.19 | 946.69 | 923.19 | 946.23 | +7.832% | 6 | 235 | +7.546% |
| 2026-07-20 | 878.27 | 878.27 | 877.50 | 877.50 | -7.453% | 4 | 235 | +15.969% |
| 2026-07-10 | 948.87 | 948.87 | 948.17 | 948.17 | +2.196% | 2 | 235 | +7.326% |
| 2026-07-02 | 927.80 | 927.80 | 927.80 | 927.80 | +2.226% | 1 | 234 | +9.682% |
| 2026-06-30 | 907.48 | 907.60 | 907.48 | 907.60 | +8.557% | 2 | 234 | +12.123% |
| 2026-06-26 | 836.06 | 836.06 | 836.06 | 836.06 | -3.460% | 45 | 189 | +21.717% |
| 2026-06-23 | 864.01 | 866.02 | 861.26 | 866.02 | -9.360% | 50 | 203 | +17.507% |
| 2026-06-17 | 955.45 | 955.45 | 955.45 | 955.45 | -3.397% | 1 | 204 | +6.508% |
| 2026-06-15 | 988.77 | 989.19 | 988.77 | 989.05 | +22.652% | 4 | 206 | +2.890% |
| 2026-06-11 | 806.39 | 806.39 | 806.39 | 806.39 | -6.146% | 1 | 206 | +26.196% |
| 2026-06-10 | 859.20 | 859.20 | 859.20 | 859.20 | -8.689% | 1 | 205 | +18.439% |
| 2026-06-05 | 940.96 | 940.96 | 940.96 | 940.96 | -7.675% | 1 | 204 | +8.148% |
| 2026-05-29 | 1,007.68 | 1,019.18 | 1,007.68 | 1,019.18 | +6.085% | 5 | 205 | -0.152% |
| 2026-05-26 | 960.84 | 960.84 | 960.72 | 960.72 | +2.831% | 2 | 204 | +5.924% |
| 2026-05-13 | 892.58 | 934.27 | 892.58 | 934.27 | +3.243% | 3 | 204 | +8.922% |
| 2026-05-11 | 889.70 | 906.55 | 889.70 | 904.92 | +1.778% | 3 | 203 | +12.455% |
| 2026-05-08 | 889.11 | 889.11 | 889.11 | 889.11 | +21.109% | 1 | 203 | +14.455% |
| 2026-05-04 | 734.14 | 734.14 | 734.14 | 734.14 | +6.460% | 3 | 200 | +38.615% |
| 2026-04-24 | 689.59 | 689.59 | 689.59 | 689.59 | +2.237% | 1 | 200 | +47.570% |
| 2026-04-23 | 672.64 | 674.50 | 672.64 | 674.50 | -3.464% | 2 | 200 | +50.872% |
| 2026-04-22 | 690.98 | 698.70 | 690.98 | 698.70 | +1.811% | 5 | 200 | +45.646% |
| 2026-04-20 | 686.27 | 686.27 | 686.27 | 686.27 | -1.057% | 1 | 198 | +48.284% |
| 2026-04-17 | 697.30 | 702.20 | 691.68 | 693.60 | +9.191% | 14 | 197 | +46.717% |
| 2026-04-16 | 634.95 | 635.52 | 634.95 | 635.22 | +3.380% | 4 | 196 | +60.201% |
| 2026-04-15 | 602.18 | 614.45 | 600.43 | 614.45 | +4.989% | 14 | 194 | +65.616% |
| 2026-04-14 | 558.61 | 585.45 | 558.61 | 585.25 | +16.324% | 9 | 189 | +73.880% |
| 2026-04-10 | 503.28 | 509.18 | 503.12 | 503.12 | -0.388% | 3 | 182 | +102.264% |
| 2026-04-09 | 499.20 | 505.08 | 498.20 | 505.08 | +26.097% | 4 | 181 | +101.479% |
| 2026-04-06 | 400.55 | 400.55 | 400.55 | 400.55 | +7.956% | 2 | 181 | +154.058% |
| 2026-04-02 | 371.03 | 371.03 | 371.03 | 371.03 | -6.666% | 83 | 94 | +174.272% |
| 2026-04-01 | 397.38 | 408.17 | 391.71 | 397.53 | +14.906% | 63 | 94 | +155.988% |
| 2026-03-31 | 345.96 | 345.96 | 345.96 | 345.96 | +0.438% | 25 | 33 | +194.147% |
| 2026-03-27 | 342.11 | 344.45 | 341.27 | 344.45 | -5.945% | 7 | 8 | +195.436% |
| 2026-03-26 | 365.75 | 366.22 | 365.75 | 366.22 | -13.788% | 2 | 2 | +177.874% |
| 2026-03-23 | 424.79 | 424.79 | 424.79 | 424.79 | 0.000% | 1 | 1 | +139.561% |