SPXW270331C06975000
SPX Weekly Mar 31 2027 6975.00 Call
optionOPRA
InactiveAug 3, 2026
953.08USD+51.379%(+323.48)4Vol43OI
SPXW270331C06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 953.56 | 953.56 | 953.08 | 953.08 | +51.379% | 4 | 42 | 0.000% |
| 2026-04-15 | 629.60 | 629.60 | 629.60 | 629.60 | +9.553% | 6 | 42 | +51.379% |
| 2026-04-14 | 572.40 | 574.70 | 572.40 | 574.70 | +10.189% | 2 | 42 | +65.840% |
| 2026-04-09 | 521.56 | 521.56 | 521.56 | 521.56 | +27.312% | 41 | 41 | +82.736% |
| 2026-03-26 | 409.52 | 409.67 | 409.52 | 409.67 | 0.000% | 2 | 1 | +132.646% |