SPXW270331C06970000
SPX Weekly Mar 31 2027 6970.00 Call
optionOPRA
InactiveAug 26, 2026
1,002.59USD+1.758%(+17.32)1Vol35OI
SPXW270331C06970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 1,002.59 | 1,002.59 | 1,002.59 | 1,002.59 | +1.758% | 1 | 35 | 0.000% |
| 2026-05-27 | 985.27 | 985.27 | 985.27 | 985.27 | +13.865% | 15 | 37 | +1.758% |
| 2026-05-07 | 865.13 | 865.30 | 865.13 | 865.30 | +36.741% | 15 | 23 | +15.866% |
| 2026-04-15 | 632.80 | 632.80 | 632.80 | 632.80 | +6.280% | 6 | 23 | +58.437% |
| 2026-04-14 | 595.41 | 595.41 | 595.41 | 595.41 | +44.531% | 1 | 17 | +68.386% |
| 2026-03-26 | 411.75 | 411.96 | 411.68 | 411.96 | 0.000% | 32 | 16 | +143.371% |