SPXW270331C06940000
SPX Weekly Mar 31 2027 6940.00 Call
optionOPRA
InactiveJul 28, 2026
874.52USD-8.972%(-86.20)2Vol6OI
SPXW270331C06940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 873.14 | 874.52 | 873.14 | 874.52 | -8.972% | 2 | 6 | 0.000% |
| 2026-07-01 | 959.30 | 960.72 | 959.30 | 960.72 | +47.169% | 2 | 6 | -8.972% |
| 2026-04-15 | 652.80 | 652.80 | 652.80 | 652.80 | 0.000% | 6 | 6 | +33.964% |