SPXW270331C06900000
SPX Weekly Mar 31 2027 6900.00 Call
optionOPRA
InactiveSep 21, 2026
1,049.99USD+22.960%(+196.06)3Vol279OI
SPXW270331C06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 1,049.99 | 1,049.99 | 1,049.99 | 1,049.99 | +22.960% | 3 | 279 | 0.000% |
| 2026-07-29 | 852.52 | 853.93 | 852.52 | 853.93 | -12.262% | 2 | 278 | +22.960% |
| 2026-07-22 | 971.77 | 973.27 | 971.77 | 973.27 | +1.358% | 2 | 278 | +7.883% |
| 2026-07-17 | 960.88 | 960.88 | 960.23 | 960.23 | +2.064% | 2 | 278 | +9.348% |
| 2026-06-29 | 939.91 | 940.81 | 939.91 | 940.81 | -5.230% | 2 | 278 | +11.605% |
| 2026-06-22 | 990.98 | 992.73 | 990.98 | 992.73 | +1.581% | 2 | 278 | +5.768% |
| 2026-06-08 | 977.91 | 977.91 | 977.28 | 977.28 | -4.145% | 2 | 278 | +7.440% |
| 2026-05-22 | 1,018.12 | 1,019.54 | 1,018.12 | 1,019.54 | +3.812% | 2 | 278 | +2.987% |
| 2026-05-15 | 982.10 | 982.10 | 982.10 | 982.10 | +22.056% | 1 | 279 | +6.913% |
| 2026-05-04 | 804.63 | 804.63 | 804.63 | 804.63 | +2.209% | 1 | 279 | +30.494% |
| 2026-04-27 | 787.24 | 787.24 | 787.24 | 787.24 | +41.133% | 1 | 279 | +33.376% |
| 2026-04-09 | 563.32 | 563.32 | 557.80 | 557.80 | +25.563% | 5 | 278 | +88.238% |
| 2026-04-02 | 444.24 | 444.24 | 444.24 | 444.24 | -1.580% | 188 | 87 | +136.356% |
| 2026-04-01 | 451.37 | 451.37 | 451.37 | 451.37 | +21.630% | 1 | 87 | +132.623% |
| 2026-03-30 | 371.10 | 371.10 | 371.10 | 371.10 | -7.449% | 86 | 86 | +182.940% |
| 2026-03-27 | 394.02 | 400.97 | 394.02 | 400.97 | -16.271% | 4 | 2 | +161.862% |
| 2026-03-23 | 478.89 | 478.89 | 478.89 | 478.89 | 0.000% | 1 | 1 | +119.255% |