SPXW270331C06880000
SPX Weekly Mar 31 2027 6880.00 Call
optionOPRA
InactiveSep 17, 2026
1,000.00USD+3.627%(+35.00)3Vol23OI
SPXW270331C06880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | +3.627% | 3 | 23 | 0.000% |
| 2026-09-16 | 965.00 | 965.00 | 965.00 | 965.00 | -3.438% | 3 | 20 | +3.627% |
| 2026-06-08 | 999.35 | 999.48 | 999.35 | 999.36 | +33.301% | 38 | 1 | +0.064% |
| 2026-04-21 | 749.70 | 749.70 | 749.70 | 749.70 | 0.000% | 1 | 1 | +33.387% |