SPXW270331C06850000
SPX Weekly Mar 31 2027 6850.00 Call
optionOPRA
InactiveJun 22, 2026
1,035.98USD-5.110%(-55.79)2Vol52OI
SPXW270331C06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 1,029.27 | 1,035.98 | 1,029.27 | 1,035.98 | -5.110% | 2 | 52 | 0.000% |
| 2026-05-26 | 1,090.47 | 1,091.77 | 1,090.47 | 1,091.77 | +65.097% | 2 | 51 | -5.110% |
| 2026-04-14 | 661.68 | 661.68 | 661.29 | 661.29 | +5.172% | 8 | 51 | +56.660% |
| 2026-04-13 | 628.77 | 628.77 | 628.77 | 628.77 | +52.053% | 1 | 47 | +64.763% |
| 2026-03-27 | 416.01 | 416.01 | 413.52 | 413.52 | 0.000% | 6 | 3 | +150.527% |