SPXW270331C06830000
SPX Weekly Mar 31 2027 6830.00 Call
optionOPRA
InactiveAug 3, 2026
1,089.00USD+17.097%(+159.00)16Vol59OI
SPXW270331C06830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | +17.097% | 16 | 70 | 0.000% |
| 2026-07-27 | 930.00 | 930.00 | 930.00 | 930.00 | -2.105% | 1 | 69 | +17.097% |
| 2026-07-23 | 975.00 | 975.00 | 950.00 | 950.00 | -7.641% | 3 | 66 | +14.632% |
| 2026-07-22 | 1,035.00 | 1,035.00 | 1,028.60 | 1,028.60 | +3.899% | 8 | 68 | +5.872% |
| 2026-07-17 | 1,002.00 | 1,002.00 | 990.00 | 990.00 | -5.804% | 2 | 66 | +10.000% |
| 2026-07-13 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | -1.867% | 12 | 58 | +3.616% |
| 2026-07-09 | 1,070.00 | 1,071.10 | 1,070.00 | 1,071.00 | +3.729% | 12 | 62 | +1.681% |
| 2026-07-07 | 1,032.50 | 1,032.50 | 1,032.50 | 1,032.50 | -2.970% | 3 | 62 | +5.472% |
| 2026-07-06 | 1,064.10 | 1,064.10 | 1,064.10 | 1,064.10 | +5.465% | 5 | 62 | +2.340% |
| 2026-06-30 | 1,009.54 | 1,009.54 | 1,008.96 | 1,008.96 | +9.313% | 2 | 63 | +7.933% |
| 2026-06-26 | 923.00 | 923.00 | 923.00 | 923.00 | -3.249% | 1 | 63 | +17.985% |
| 2026-06-24 | 954.00 | 954.00 | 954.00 | 954.00 | -9.143% | 1 | 63 | +14.151% |
| 2026-06-22 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -1.501% | 9 | 55 | +3.714% |
| 2026-06-17 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | -4.906% | 3 | 52 | +2.158% |
| 2026-06-15 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | +10.170% | 9 | 52 | -2.855% |
| 2026-06-12 | 1,017.52 | 1,017.52 | 1,017.52 | 1,017.52 | +11.693% | 2 | 51 | +7.025% |
| 2026-06-11 | 911.00 | 911.00 | 911.00 | 911.00 | -2.043% | 5 | 46 | +19.539% |
| 2026-06-10 | 930.00 | 930.00 | 930.00 | 930.00 | -12.823% | 1 | 45 | +17.097% |
| 2026-06-05 | 1,066.80 | 1,066.80 | 1,066.80 | 1,066.80 | +58.286% | 3 | 42 | +2.081% |
| 2026-04-14 | 673.93 | 673.97 | 673.93 | 673.97 | +8.868% | 2 | 42 | +61.580% |
| 2026-04-13 | 614.34 | 619.07 | 614.34 | 619.07 | +0.350% | 2 | 41 | +75.909% |
| 2026-04-10 | 616.91 | 616.91 | 616.91 | 616.91 | +1.405% | 1 | 41 | +76.525% |
| 2026-04-09 | 608.36 | 608.36 | 608.36 | 608.36 | +49.654% | 1 | 41 | +79.006% |
| 2026-03-30 | 406.56 | 406.56 | 406.51 | 406.51 | 0.000% | 80 | 40 | +167.890% |