SPXW270331C06825000
SPX Weekly Mar 31 2027 6825.00 Call
optionOPRA
InactiveSep 1, 2026
1,079.65USD+6.336%(+64.33)1Vol136OI
SPXW270331C06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 1,079.65 | 1,079.65 | 1,079.65 | 1,079.65 | +6.336% | 1 | 135 | 0.000% |
| 2026-07-17 | 1,015.45 | 1,015.45 | 1,015.32 | 1,015.32 | -4.016% | 2 | 134 | +6.336% |
| 2026-07-06 | 1,057.80 | 1,057.80 | 1,057.80 | 1,057.80 | +3.557% | 1 | 134 | +2.066% |
| 2026-06-12 | 1,021.47 | 1,021.47 | 1,021.47 | 1,021.47 | +51.165% | 2 | 132 | +5.696% |
| 2026-04-14 | 675.90 | 675.90 | 674.85 | 675.73 | +10.287% | 20 | 132 | +59.775% |
| 2026-04-10 | 612.70 | 612.70 | 612.70 | 612.70 | -0.427% | 1 | 122 | +76.212% |
| 2026-04-09 | 615.33 | 615.33 | 615.33 | 615.33 | +26.778% | 10 | 121 | +75.459% |
| 2026-04-02 | 485.36 | 485.36 | 485.36 | 485.36 | +20.586% | 56 | 57 | +122.443% |
| 2026-03-30 | 402.65 | 402.65 | 402.50 | 402.50 | 0.000% | 4 | 2 | +168.236% |