SPXW270331C06820000
SPX Weekly Mar 31 2027 6820.00 Call
optionOPRA
InactiveApr 13, 2026
615.40USD+0.705%(+4.31)6Vol13OI
SPXW270331C06820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-13 | 615.40 | 615.40 | 615.40 | 615.40 | +0.705% | 6 | 13 | 0.000% |
| 2026-04-09 | 611.09 | 611.09 | 611.09 | 611.09 | +47.194% | 1 | 7 | +0.705% |
| 2026-03-30 | 418.84 | 418.85 | 406.80 | 415.16 | 0.000% | 112 | 6 | +48.232% |