SPXW270331C06800000
SPX Weekly Mar 31 2027 6800.00 Call
optionOPRA
InactiveSep 22, 2026
1,190.25USD+7.828%(+86.41)1Vol32OI
SPXW270331C06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 1,190.25 | 1,190.25 | 1,190.25 | 1,190.25 | +7.828% | 1 | 32 | 0.000% |
| 2026-09-01 | 1,103.84 | 1,103.84 | 1,103.84 | 1,103.84 | -6.816% | 1 | 31 | +7.828% |
| 2026-08-27 | 1,184.58 | 1,184.58 | 1,184.58 | 1,184.58 | +24.284% | 2 | 33 | +0.479% |
| 2026-07-27 | 953.51 | 953.51 | 953.12 | 953.12 | -6.666% | 2 | 33 | +24.879% |
| 2026-06-29 | 997.71 | 1,021.19 | 997.71 | 1,021.19 | -2.909% | 4 | 34 | +16.555% |
| 2026-05-20 | 1,051.82 | 1,051.82 | 1,051.79 | 1,051.79 | +51.813% | 2 | 34 | +13.164% |
| 2026-04-14 | 692.75 | 693.18 | 692.10 | 692.82 | +11.070% | 20 | 34 | +71.798% |
| 2026-04-09 | 614.38 | 628.00 | 614.38 | 623.77 | +4.747% | 5 | 26 | +90.816% |
| 2026-04-08 | 602.70 | 602.70 | 595.50 | 595.50 | +20.036% | 14 | 22 | +99.874% |
| 2026-04-07 | 496.10 | 496.10 | 496.10 | 496.10 | +3.698% | 1 | 8 | +139.921% |
| 2026-03-31 | 478.41 | 478.41 | 478.41 | 478.41 | +16.600% | 2 | 7 | +148.793% |
| 2026-03-30 | 441.09 | 441.09 | 410.30 | 410.30 | -7.063% | 7 | 7 | +190.093% |
| 2026-03-27 | 441.14 | 441.48 | 441.14 | 441.48 | -10.073% | 2 | 3 | +169.605% |
| 2026-03-26 | 490.93 | 490.93 | 490.93 | 490.93 | -8.455% | 4 | 2 | +142.448% |
| 2026-03-23 | 614.30 | 614.30 | 536.27 | 536.27 | 0.000% | 6 | 6 | +121.950% |