SPXW270331C06785000
SPX Weekly Mar 31 2027 6785.00 Call
optionOPRA
InactiveJul 17, 2026
1,047.36USD+0.283%(+2.96)8Vol7OI
SPXW270331C06785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1,048.47 | 1,048.47 | 1,047.34 | 1,047.36 | +0.283% | 8 | 3 | 0.000% |
| 2026-07-02 | 1,098.50 | 1,098.50 | 1,044.40 | 1,044.40 | +64.111% | 3 | 3 | +0.283% |
| 2026-04-09 | 611.80 | 636.40 | 611.80 | 636.40 | 0.000% | 3 | 3 | +64.576% |