SPXW270331C06750000
SPX Weekly Mar 31 2027 6750.00 Call
optionOPRA
InactiveSep 10, 2026
1,106.15USD+12.879%(+126.21)4Vol126OI
SPXW270331C06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 1,106.15 | 1,106.15 | 1,106.15 | 1,106.15 | +12.879% | 4 | 126 | 0.000% |
| 2026-07-29 | 974.87 | 979.94 | 974.87 | 979.94 | -21.181% | 2 | 126 | +12.879% |
| 2026-06-02 | 1,243.28 | 1,243.28 | 1,243.28 | 1,243.28 | +3.684% | 1 | 127 | -11.030% |
| 2026-05-28 | 1,199.10 | 1,199.10 | 1,199.10 | 1,199.10 | +10.441% | 2 | 127 | -7.752% |
| 2026-05-12 | 1,085.74 | 1,085.74 | 1,085.74 | 1,085.74 | +35.887% | 1 | 126 | +1.880% |
| 2026-04-16 | 798.76 | 799.00 | 798.46 | 799.00 | +0.894% | 4 | 126 | +38.442% |
| 2026-04-15 | 792.16 | 792.16 | 791.92 | 791.92 | +9.072% | 2 | 127 | +39.680% |
| 2026-04-14 | 725.51 | 726.37 | 725.51 | 726.05 | +10.912% | 22 | 127 | +52.352% |
| 2026-04-13 | 649.87 | 654.62 | 649.87 | 654.62 | -0.585% | 6 | 118 | +68.976% |
| 2026-04-10 | 669.41 | 669.41 | 658.47 | 658.47 | +22.533% | 5 | 119 | +67.988% |
| 2026-04-07 | 537.38 | 537.38 | 537.38 | 537.38 | +0.831% | 4 | 116 | +105.841% |
| 2026-04-02 | 532.95 | 532.95 | 532.95 | 532.95 | +18.710% | 1 | 111 | +107.552% |
| 2026-03-30 | 448.95 | 448.95 | 448.95 | 448.95 | 0.000% | 1 | 1 | +146.386% |