SPXW270331C06700000
SPX Weekly Mar 31 2027 6700.00 Call
optionOPRA
InactiveOct 1, 2026
1,178.56USD-3.790%(-46.43)1Vol32OI
SPXW270331C06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1,178.56 | 1,178.56 | 1,178.56 | 1,178.56 | -3.790% | 1 | 31 | 0.000% |
| 2026-09-21 | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | -1.615% | 3 | 28 | -3.790% |
| 2026-05-28 | 1,238.22 | 1,245.10 | 1,238.22 | 1,245.10 | +34.713% | 3 | 30 | -5.344% |
| 2026-04-28 | 928.53 | 928.53 | 924.26 | 924.26 | -1.572% | 2 | 30 | +27.514% |
| 2026-04-27 | 939.02 | 939.02 | 939.02 | 939.02 | +1.689% | 1 | 28 | +25.510% |
| 2026-04-23 | 923.42 | 923.42 | 923.42 | 923.42 | +21.163% | 1 | 28 | +27.630% |
| 2026-04-14 | 761.89 | 762.13 | 761.89 | 762.13 | +9.294% | 4 | 28 | +54.640% |
| 2026-04-09 | 697.79 | 697.79 | 697.32 | 697.32 | +4.514% | 2 | 28 | +69.013% |
| 2026-04-08 | 667.20 | 667.20 | 667.20 | 667.20 | +19.166% | 8 | 29 | +76.643% |
| 2026-04-02 | 559.89 | 559.89 | 559.89 | 559.89 | -0.962% | 1 | 28 | +110.498% |
| 2026-04-01 | 565.33 | 565.33 | 565.33 | 565.33 | -5.194% | 25 | 28 | +108.473% |
| 2026-03-25 | 596.30 | 596.30 | 596.30 | 596.30 | -0.059% | 2 | 3 | +97.645% |
| 2026-03-23 | 596.65 | 596.65 | 596.65 | 596.65 | 0.000% | 1 | 1 | +97.530% |