SPXW270331C06650000
SPX Weekly Mar 31 2027 6650.00 Call
optionOPRA
InactiveOct 6, 2026
1,359.70USD+2.065%(+27.51)1Vol12OI
SPXW270331C06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1,359.70 | 1,359.70 | 1,359.70 | 1,359.70 | +2.065% | 1 | 12 | 0.000% |
| 2026-09-21 | 1,332.19 | 1,332.19 | 1,332.19 | 1,332.19 | +4.074% | 1 | 11 | +2.065% |
| 2026-05-28 | 1,280.04 | 1,280.04 | 1,280.04 | 1,280.04 | +116.318% | 1 | 11 | +6.223% |
| 2026-04-02 | 591.74 | 591.74 | 591.74 | 591.74 | -3.531% | 9 | 2 | +129.780% |
| 2026-04-01 | 609.55 | 613.40 | 609.55 | 613.40 | 0.000% | 2 | 2 | +121.666% |