SPXW270331C06625000
SPX Weekly Mar 31 2027 6625.00 Call
optionOPRA
EODOct 26, 2026
1,247.28USD+68.725%(+508.04)1Vol63OI
SPXW270331C06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,247.28 | 1,247.28 | 1,247.28 | 1,247.28 | +68.725% | 1 | 63 | 0.000% |
| 2026-04-09 | 731.28 | 752.06 | 731.28 | 739.24 | +15.979% | 75 | 63 | +68.725% |
| 2026-03-25 | 637.39 | 637.39 | 637.39 | 637.39 | 0.000% | 1 | 1 | +95.686% |