SPXW270331C06605000
SPX Weekly Mar 31 2027 6605.00 Call
optionOPRA
InactiveApr 8, 2026
737.10USD+17.371%(+109.09)1Vol3OI
SPXW270331C06605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-08 | 737.10 | 737.10 | 737.10 | 737.10 | +17.371% | 1 | 3 | 0.000% |
| 2026-04-07 | 628.01 | 628.01 | 628.01 | 628.01 | -0.590% | 1 | 3 | +17.371% |
| 2026-04-06 | 631.74 | 631.74 | 631.74 | 631.74 | -1.167% | 1 | 2 | +16.678% |
| 2026-04-01 | 639.20 | 639.20 | 639.20 | 639.20 | 0.000% | 1 | 1 | +15.316% |