SPXW270331C06600000
SPX Weekly Mar 31 2027 6600.00 Call
optionOPRA
EODOct 26, 2026
1,269.79USD-3.169%(-41.56)1Vol191OI
SPXW270331C06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,269.79 | 1,269.79 | 1,269.79 | 1,269.79 | -3.169% | 1 | 191 | 0.000% |
| 2026-09-08 | 1,311.35 | 1,311.35 | 1,311.35 | 1,311.35 | -0.014% | 1 | 192 | -3.169% |
| 2026-08-31 | 1,311.53 | 1,311.53 | 1,311.53 | 1,311.53 | +0.909% | 1 | 191 | -3.183% |
| 2026-08-24 | 1,299.71 | 1,299.71 | 1,299.71 | 1,299.71 | +6.611% | 10 | 181 | -2.302% |
| 2026-07-22 | 1,219.11 | 1,219.11 | 1,219.11 | 1,219.11 | +66.887% | 2 | 179 | +4.157% |
| 2026-04-08 | 730.50 | 730.50 | 730.50 | 730.50 | +32.174% | 4 | 179 | +73.825% |
| 2026-03-30 | 552.68 | 552.68 | 552.68 | 552.68 | -2.007% | 1 | 6 | +129.751% |
| 2026-03-27 | 564.00 | 564.00 | 564.00 | 564.00 | -10.148% | 1 | 5 | +125.140% |
| 2026-03-26 | 627.70 | 627.70 | 627.70 | 627.70 | -3.882% | 1 | 4 | +102.292% |
| 2026-03-25 | 653.05 | 653.05 | 653.05 | 653.05 | +5.161% | 1 | 3 | +94.440% |
| 2026-03-24 | 621.00 | 621.00 | 621.00 | 621.00 | 0.000% | 2 | 2 | +104.475% |