SPXW270331C06585000
SPX Weekly Mar 31 2027 6585.00 Call
optionOPRA
InactiveAug 31, 2026
1,321.38USD+5.432%(+68.08)1Vol27OI
SPXW270331C06585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 1,321.38 | 1,321.38 | 1,321.38 | 1,321.38 | +5.432% | 1 | 26 | 0.000% |
| 2026-07-02 | 1,253.30 | 1,253.30 | 1,253.30 | 1,253.30 | +9.478% | 1 | 27 | +5.432% |
| 2026-06-29 | 1,144.80 | 1,144.80 | 1,144.80 | 1,144.80 | +4.738% | 1 | 27 | +15.425% |
| 2026-05-05 | 1,093.01 | 1,093.01 | 1,093.01 | 1,093.01 | +69.040% | 1 | 26 | +20.894% |
| 2026-04-06 | 646.60 | 646.60 | 646.60 | 646.60 | +2.084% | 1 | 26 | +104.358% |
| 2026-04-01 | 632.50 | 633.40 | 632.50 | 633.40 | 0.000% | 25 | 25 | +108.617% |