SPXW270331C06575000
SPX Weekly Mar 31 2027 6575.00 Call
optionOPRA
InactiveAug 31, 2026
1,330.51USD+12.765%(+150.61)1Vol484OI
SPXW270331C06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 1,330.51 | 1,330.51 | 1,330.51 | 1,330.51 | +12.765% | 1 | 483 | 0.000% |
| 2026-06-25 | 1,173.40 | 1,179.90 | 1,173.40 | 1,179.90 | +82.964% | 3 | 484 | +12.765% |
| 2026-04-07 | 644.88 | 644.88 | 644.88 | 644.88 | -1.080% | 4 | 484 | +106.319% |
| 2026-04-06 | 652.63 | 652.63 | 651.92 | 651.92 | +4.107% | 12 | 480 | +104.091% |
| 2026-04-02 | 615.50 | 626.20 | 615.50 | 626.20 | -2.601% | 208 | 260 | +112.474% |
| 2026-04-01 | 642.90 | 649.50 | 642.23 | 642.92 | 0.000% | 262 | 260 | +106.948% |