SPXW270331C06550000
SPX Weekly Mar 31 2027 6550.00 Call
optionOPRA
InactiveMay 28, 2026
1,361.95USD+104.866%(+697.15)1Vol167OI
SPXW270331C06550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 1,361.95 | 1,361.95 | 1,361.95 | 1,361.95 | +104.866% | 1 | 167 | 0.000% |
| 2026-04-07 | 664.80 | 664.80 | 664.80 | 664.80 | +1.630% | 1 | 167 | +104.866% |
| 2026-04-02 | 654.14 | 654.14 | 654.14 | 654.14 | -3.317% | 55 | 111 | +108.205% |
| 2026-04-01 | 659.80 | 676.58 | 659.80 | 676.58 | 0.000% | 114 | 111 | +101.299% |