SPXW270331C06530000
SPX Weekly Mar 31 2027 6530.00 Call
optionOPRA
InactiveJun 24, 2026
1,240.90USD-10.420%(-144.34)3Vol15OI
SPXW270331C06530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 1,216.40 | 1,240.90 | 1,216.40 | 1,240.90 | -10.420% | 3 | 15 | 0.000% |
| 2026-06-03 | 1,385.24 | 1,385.24 | 1,385.24 | 1,385.24 | +34.005% | 1 | 15 | -10.420% |
| 2026-04-24 | 1,033.72 | 1,033.72 | 1,033.72 | 1,033.72 | +50.513% | 10 | 15 | +20.042% |
| 2026-04-01 | 663.60 | 686.80 | 663.60 | 686.80 | +5.710% | 4 | 15 | +80.679% |
| 2026-03-31 | 602.62 | 649.70 | 602.62 | 649.70 | -1.699% | 2 | 0 | +90.996% |
| 2026-03-26 | 660.93 | 660.93 | 660.93 | 660.93 | 0.000% | 10 | 0 | +87.751% |