SPXW270331C06525000
SPX Weekly Mar 31 2027 6525.00 Call
optionOPRA
InactiveApr 24, 2026
1,037.47USD+55.312%(+369.48)10Vol10OI
SPXW270331C06525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 1,037.47 | 1,037.47 | 1,037.47 | 1,037.47 | +55.312% | 10 | 10 | 0.000% |
| 2026-04-02 | 667.99 | 667.99 | 667.99 | 667.99 | +0.581% | 1 | 10 | +55.312% |
| 2026-03-26 | 664.13 | 664.13 | 664.13 | 664.13 | 0.000% | 10 | 10 | +56.215% |