SPXW270331C06500000
SPX Weekly Mar 31 2027 6500.00 Call
optionOPRA
EODOct 27, 2026
1,382.93USD-5.765%(-84.60)2Vol118OI
SPXW270331C06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,382.67 | 1,382.93 | 1,382.67 | 1,382.93 | -5.765% | 2 | 116 | 0.000% |
| 2026-10-13 | 1,467.53 | 1,467.53 | 1,467.53 | 1,467.53 | +4.611% | 9 | 116 | -5.765% |
| 2026-10-02 | 1,402.85 | 1,402.85 | 1,402.85 | 1,402.85 | -4.377% | 1 | 115 | -1.420% |
| 2026-09-21 | 1,467.07 | 1,467.07 | 1,467.07 | 1,467.07 | +12.725% | 1 | 115 | -5.735% |
| 2026-09-15 | 1,301.46 | 1,301.46 | 1,301.46 | 1,301.46 | -7.078% | 2 | 114 | +6.260% |
| 2026-09-08 | 1,400.60 | 1,400.60 | 1,400.60 | 1,400.60 | -0.041% | 1 | 113 | -1.262% |
| 2026-08-31 | 1,401.17 | 1,401.17 | 1,401.17 | 1,401.17 | +5.446% | 1 | 112 | -1.302% |
| 2026-06-05 | 1,328.80 | 1,328.80 | 1,328.80 | 1,328.80 | -5.733% | 2 | 112 | +4.074% |
| 2026-05-29 | 1,409.62 | 1,409.62 | 1,409.62 | 1,409.62 | +0.544% | 2 | 112 | -1.893% |
| 2026-05-28 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | +10.017% | 1 | 112 | -1.360% |
| 2026-05-08 | 1,274.35 | 1,274.35 | 1,274.35 | 1,274.35 | +8.989% | 1 | 111 | +8.520% |
| 2026-05-05 | 1,169.25 | 1,169.25 | 1,169.25 | 1,169.25 | +8.787% | 2 | 109 | +18.275% |
| 2026-04-28 | 1,077.63 | 1,077.63 | 1,074.81 | 1,074.81 | -1.432% | 2 | 109 | +28.667% |
| 2026-04-27 | 1,090.43 | 1,090.43 | 1,090.43 | 1,090.43 | +5.348% | 1 | 108 | +26.824% |
| 2026-04-23 | 1,032.69 | 1,035.98 | 1,032.69 | 1,035.07 | -2.059% | 4 | 107 | +33.607% |
| 2026-04-22 | 1,055.78 | 1,056.83 | 1,055.78 | 1,056.83 | +9.707% | 3 | 107 | +30.856% |
| 2026-04-15 | 953.48 | 963.95 | 951.63 | 963.32 | +15.095% | 4 | 109 | +43.559% |
| 2026-04-10 | 836.98 | 836.98 | 836.98 | 836.98 | +21.003% | 1 | 108 | +65.229% |
| 2026-04-01 | 691.70 | 691.70 | 691.70 | 691.70 | +5.282% | 1 | 7 | +99.932% |
| 2026-03-31 | 650.20 | 657.00 | 650.20 | 657.00 | +10.836% | 2 | 6 | +110.492% |
| 2026-03-30 | 594.15 | 594.15 | 592.77 | 592.77 | -3.616% | 2 | 5 | +133.300% |
| 2026-03-27 | 615.01 | 615.01 | 615.01 | 615.01 | -13.350% | 2 | 3 | +124.863% |
| 2026-03-24 | 709.76 | 709.76 | 709.76 | 709.76 | 0.000% | 1 | 1 | +94.845% |