SPXW270331C06450000
SPX Weekly Mar 31 2027 6450.00 Call
optionOPRA
InactiveApr 23, 2026
1,099.97USD+25.493%(+223.45)1Vol141OI
SPXW270331C06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-23 | 1,099.97 | 1,099.97 | 1,099.97 | 1,099.97 | +25.493% | 1 | 141 | 0.000% |
| 2026-04-10 | 877.36 | 877.36 | 876.52 | 876.52 | +4.299% | 2 | 140 | +25.493% |
| 2026-04-09 | 840.57 | 840.57 | 840.39 | 840.39 | +17.758% | 2 | 139 | +30.888% |
| 2026-04-02 | 713.66 | 713.66 | 713.66 | 713.66 | +15.138% | 137 | 1 | +54.131% |
| 2026-03-27 | 643.90 | 643.90 | 619.83 | 619.83 | 0.000% | 3 | 1 | +77.463% |