SPXW270331C06400000
SPX Weekly Mar 31 2027 6400.00 Call
optionOPRA
InactiveSep 21, 2026
1,508.44USD-2.725%(-42.26)1Vol7OI
SPXW270331C06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 1,508.44 | 1,508.44 | 1,508.44 | 1,508.44 | -2.725% | 1 | 7 | 0.000% |
| 2026-09-03 | 1,550.70 | 1,550.70 | 1,550.70 | 1,550.70 | +0.840% | 3 | 7 | -2.725% |
| 2026-08-27 | 1,537.78 | 1,537.78 | 1,537.78 | 1,537.78 | +20.055% | 2 | 7 | -1.908% |
| 2026-07-27 | 1,280.90 | 1,280.90 | 1,280.90 | 1,280.90 | +77.802% | 3 | 4 | +17.764% |
| 2026-03-31 | 721.50 | 721.50 | 720.41 | 720.41 | 0.000% | 4 | 4 | +109.386% |