SPXW270331C06250000
SPX Weekly Mar 31 2027 6250.00 Call
optionOPRA
InactiveSep 10, 2026
1,542.30USD-7.911%(-132.50)5Vol10OI
SPXW270331C06250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 1,542.30 | 1,542.30 | 1,542.30 | 1,542.30 | -7.911% | 5 | 15 | 0.000% |
| 2026-08-18 | 1,682.50 | 1,682.50 | 1,674.80 | 1,674.80 | -3.073% | 5 | 16 | -7.911% |
| 2026-08-14 | 1,729.50 | 1,729.50 | 1,727.90 | 1,727.90 | +3.973% | 10 | 7 | -10.741% |
| 2026-06-02 | 1,661.87 | 1,661.87 | 1,661.87 | 1,661.87 | +2.947% | 1 | 7 | -7.195% |
| 2026-05-28 | 1,614.30 | 1,614.30 | 1,614.30 | 1,614.30 | +8.552% | 2 | 7 | -4.460% |
| 2026-05-12 | 1,487.12 | 1,487.12 | 1,487.12 | 1,487.12 | +47.353% | 1 | 7 | +3.711% |
| 2026-04-13 | 1,003.67 | 1,009.22 | 1,003.67 | 1,009.22 | -0.375% | 6 | 7 | +52.821% |
| 2026-04-10 | 1,027.05 | 1,027.05 | 1,013.02 | 1,013.02 | +19.766% | 5 | 5 | +52.248% |
| 2026-04-07 | 844.53 | 845.83 | 844.53 | 845.83 | +13.760% | 2 | 3 | +82.342% |
| 2026-03-30 | 743.52 | 743.52 | 743.52 | 743.52 | -14.302% | 1 | 2 | +107.432% |
| 2026-03-24 | 867.60 | 867.60 | 867.60 | 867.60 | -0.461% | 1 | 2 | +77.766% |
| 2026-03-23 | 871.62 | 871.62 | 871.62 | 871.62 | 0.000% | 1 | 0 | +76.946% |