SPXW270331C06000000
SPX Weekly Mar 31 2027 6000.00 Call
optionOPRA
InactiveAug 28, 2026
1,887.20USD+2.692%(+49.47)1Vol91OI
SPXW270331C06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 1,887.20 | 1,887.20 | 1,887.20 | 1,887.20 | +2.692% | 1 | 90 | 0.000% |
| 2026-08-24 | 1,839.36 | 1,839.36 | 1,837.73 | 1,837.73 | +4.342% | 2 | 92 | +2.692% |
| 2026-07-01 | 1,761.26 | 1,761.26 | 1,761.26 | 1,761.26 | +6.548% | 10 | 84 | +7.151% |
| 2026-06-26 | 1,653.02 | 1,653.02 | 1,653.02 | 1,653.02 | +3.238% | 45 | 39 | +14.167% |
| 2026-06-11 | 1,601.18 | 1,601.18 | 1,601.18 | 1,601.18 | -8.589% | 1 | 39 | +17.863% |
| 2026-06-05 | 1,751.63 | 1,751.63 | 1,751.63 | 1,751.63 | +2.426% | 2 | 39 | +7.740% |
| 2026-05-15 | 1,710.15 | 1,710.15 | 1,710.15 | 1,710.15 | +0.119% | 1 | 39 | +10.353% |
| 2026-05-11 | 1,710.09 | 1,710.09 | 1,708.12 | 1,708.12 | +13.409% | 2 | 37 | +10.484% |
| 2026-05-04 | 1,506.16 | 1,506.16 | 1,506.16 | 1,506.16 | +3.809% | 3 | 34 | +25.299% |
| 2026-04-24 | 1,450.89 | 1,450.89 | 1,450.89 | 1,450.89 | +1.438% | 1 | 34 | +30.072% |
| 2026-04-23 | 1,431.28 | 1,431.28 | 1,430.32 | 1,430.32 | -1.935% | 2 | 34 | +31.943% |
| 2026-04-17 | 1,458.55 | 1,458.55 | 1,458.55 | 1,458.55 | +5.512% | 1 | 34 | +29.389% |
| 2026-04-16 | 1,382.36 | 1,382.36 | 1,382.36 | 1,382.36 | +2.252% | 1 | 33 | +36.520% |
| 2026-04-15 | 1,352.80 | 1,352.80 | 1,351.92 | 1,351.92 | +3.215% | 2 | 32 | +39.594% |
| 2026-04-14 | 1,309.81 | 1,309.81 | 1,309.81 | 1,309.81 | +8.234% | 1 | 32 | +44.082% |
| 2026-04-10 | 1,219.83 | 1,219.83 | 1,210.16 | 1,210.16 | -0.224% | 2 | 31 | +55.946% |
| 2026-04-09 | 1,212.88 | 1,212.88 | 1,212.88 | 1,212.88 | +15.697% | 2 | 31 | +55.597% |
| 2026-04-06 | 1,048.32 | 1,048.32 | 1,048.32 | 1,048.32 | +5.600% | 2 | 31 | +80.021% |
| 2026-04-02 | 992.73 | 992.73 | 992.73 | 992.73 | -4.107% | 1 | 26 | +90.102% |
| 2026-04-01 | 1,027.99 | 1,035.25 | 1,027.99 | 1,035.25 | +6.173% | 12 | 26 | +82.294% |
| 2026-03-31 | 975.06 | 975.06 | 975.06 | 975.06 | +8.220% | 1 | 15 | +93.547% |
| 2026-03-30 | 913.79 | 923.00 | 901.00 | 901.00 | -0.906% | 4 | 15 | +109.456% |
| 2026-03-27 | 915.00 | 915.00 | 909.24 | 909.24 | -14.649% | 8 | 13 | +107.558% |
| 2026-03-23 | 1,051.33 | 1,065.32 | 1,051.33 | 1,065.30 | 0.000% | 6 | 5 | +77.152% |