SPXW270331C05900000
SPX Weekly Mar 31 2027 5900.00 Call
optionOPRA
InactiveAug 7, 2026
2,013.83USD-0.842%(-17.10)2Vol15OI
SPXW270331C05900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 2,013.83 | 2,013.83 | 2,013.83 | 2,013.83 | -0.842% | 2 | 13 | 0.000% |
| 2026-08-05 | 2,030.93 | 2,030.93 | 2,030.93 | 2,030.93 | +8.089% | 2 | 11 | -0.842% |
| 2026-07-15 | 1,878.95 | 1,878.95 | 1,878.95 | 1,878.95 | +3.626% | 10 | 1 | +7.178% |
| 2026-05-21 | 1,813.21 | 1,813.21 | 1,813.21 | 1,813.21 | 0.000% | 1 | 0 | +11.064% |