EDTUTC-4 New YorkLog in Sign up

SPXW270331C05820000
SPX Weekly Mar 31 2027 5820.00 Call
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Call

Strike

5820

Expiration

Mar 31, 2027

DTE

153d

SPX 5820 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	—	—	0	0
Dec 31, 2026	63d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0

SPX Nearby Strikes · Mar 31, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
5790 C	—	—	0	0	OTM
5795 C	—	—	0	0	OTM
5800 C	$1,968.27	+17.98%	10	10	OTM
5805 C	—	—	0	0	OTM
5810 C	—	—	0	0	OTM
5815 C	—	—	0	0	OTM
5820 C	—	—	0	0	OTM
5825 C	—	—	0	0	OTM
5830 C	—	—	0	0	OTM
5835 C	—	—	0	0	OTM
5840 C	—	—	0	0	OTM
5845 C	—	—	0	0	OTM
5850 C	—	—	0	0	OTM