SPXW270331C05800000
SPX Weekly Mar 31 2027 5800.00 Call
optionOPRA
InactiveJul 15, 2026
1,968.27USD+17.981%(+299.97)10Vol10OI
SPXW270331C05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 1,968.27 | 1,968.27 | 1,968.27 | 1,968.27 | +17.981% | 10 | 1 | 0.000% |
| 2026-04-30 | 1,668.30 | 1,668.30 | 1,668.30 | 1,668.30 | +0.222% | 1 | 1 | +17.981% |
| 2026-04-27 | 1,664.60 | 1,664.60 | 1,664.60 | 1,664.60 | 0.000% | 1 | 1 | +18.243% |