SPXW270331C05500000
SPX Weekly Mar 31 2027 5500.00 Call
optionOPRA
InactiveSep 30, 2026
2,339.36USD+1.711%(+39.36)1Vol6OI
SPXW270331C05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2,339.36 | 2,339.36 | 2,339.36 | 2,339.36 | +1.711% | 1 | 5 | 0.000% |
| 2026-09-29 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | -1.055% | 1 | 4 | +1.711% |
| 2026-09-28 | 2,324.53 | 2,324.53 | 2,324.53 | 2,324.53 | +5.804% | 1 | 3 | +0.638% |
| 2026-06-30 | 2,197.02 | 2,197.02 | 2,197.02 | 2,197.02 | +5.808% | 1 | 2 | +6.479% |
| 2026-06-25 | 2,076.43 | 2,076.43 | 2,076.43 | 2,076.43 | -5.566% | 1 | 1 | +12.663% |
| 2026-06-22 | 2,198.81 | 2,198.81 | 2,198.81 | 2,198.81 | 0.000% | 1 | 0 | +6.392% |