SPXW270331C05400000
SPX Weekly Mar 31 2027 5400.00 Call
optionOPRA
InactiveSep 30, 2026
2,410.00USD-1.230%(-30.00)1Vol83OI
SPXW270331C05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | -1.230% | 1 | 82 | 0.000% |
| 2026-09-28 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | +9.910% | 1 | 81 | -1.230% |
| 2026-06-24 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.000% | 115 | 115 | +8.559% |