SPXW270331C05000000
SPX Weekly Mar 31 2027 5000.00 Call
optionOPRA
InactiveJul 9, 2026
2,694.39USD+45.787%(+846.22)1Vol9OI
SPXW270331C05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 2,694.39 | 2,694.39 | 2,694.39 | 2,694.39 | +45.787% | 1 | 8 | 0.000% |
| 2026-04-01 | 1,848.17 | 1,848.17 | 1,848.17 | 1,848.17 | +10.576% | 1 | 8 | +45.787% |
| 2026-03-27 | 1,671.41 | 1,671.41 | 1,671.41 | 1,671.41 | 0.000% | 7 | 7 | +61.205% |