SPXW270319P08250000
SPX Weekly Mar 19 2027 8250.00 Put
optionOPRA
EODOct 28, 2026
496.30USD-11.880%(-66.91)5Vol15OI
SPXW270319P08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 503.55 | 503.55 | 484.79 | 496.30 | -11.880% | 5 | 11 | 0.000% |
| 2026-10-22 | 547.05 | 563.21 | 547.05 | 563.21 | +16.083% | 9 | 17 | -11.880% |
| 2026-10-21 | 485.18 | 485.18 | 485.18 | 485.18 | -3.894% | 1 | 16 | +2.292% |
| 2026-10-19 | 523.18 | 523.18 | 504.84 | 504.84 | -10.958% | 3 | 13 | -1.692% |
| 2026-10-16 | 558.34 | 566.97 | 550.06 | 566.97 | 0.000% | 13 | 0 | -12.465% |