SPXW270319P08200000
SPX Weekly Mar 19 2027 8200.00 Put
optionOPRA
EODOct 28, 2026
463.40USD-5.937%(-29.25)8Vol53OI
SPXW270319P08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 475.20 | 475.20 | 452.29 | 463.40 | -5.937% | 8 | 48 | 0.000% |
| 2026-10-27 | 506.15 | 508.40 | 492.65 | 492.65 | -6.706% | 20 | 30 | -5.937% |
| 2026-10-22 | 512.40 | 528.06 | 512.40 | 528.06 | +18.290% | 9 | 36 | -12.245% |
| 2026-10-21 | 453.18 | 453.18 | 446.41 | 446.41 | -5.359% | 20 | 16 | +3.806% |
| 2026-10-19 | 489.23 | 489.23 | 471.69 | 471.69 | -11.356% | 3 | 13 | -1.758% |
| 2026-10-16 | 523.94 | 532.12 | 515.66 | 532.12 | 0.000% | 13 | 0 | -12.914% |