SPXW270319P08100000
SPX Weekly Mar 19 2027 8100.00 Put
optionOPRA
EODOct 28, 2026
397.28USD-17.007%(-81.41)2Vol13OI
SPXW270319P08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 404.81 | 404.81 | 397.28 | 397.28 | -17.007% | 2 | 13 | 0.000% |
| 2026-10-23 | 478.69 | 478.69 | 478.69 | 478.69 | +22.268% | 1 | 13 | -17.007% |
| 2026-10-21 | 391.51 | 391.51 | 391.51 | 391.51 | -2.464% | 1 | 12 | +1.474% |
| 2026-10-16 | 401.40 | 401.40 | 401.40 | 401.40 | +0.300% | 6 | 6 | -1.026% |
| 2026-10-15 | 400.20 | 400.20 | 400.20 | 400.20 | 0.000% | 6 | 6 | -0.730% |