SPXW270319P08050000
SPX Weekly Mar 19 2027 8050.00 Put
optionOPRA
EODOct 21, 2026
362.20USD-2.346%(-8.70)12Vol33OI
SPXW270319P08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 362.10 | 362.20 | 362.10 | 362.20 | -2.346% | 12 | 21 | 0.000% |
| 2026-10-16 | 370.90 | 370.90 | 370.90 | 370.90 | -2.880% | 7 | 14 | -2.346% |
| 2026-10-15 | 392.60 | 392.60 | 381.90 | 381.90 | 0.000% | 14 | 14 | -5.158% |